Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 25613 25755 25424 25607 0 +0.00(+0.00%)
Apr 29, 2016 25613 25755 25424 25607 0 +3.50(+0.01%)
Apr 28, 2016 26078 26100 25561 25603 0 -461.00(-1.77%)
Apr 27, 2016 25956 26093 25885 26064 0 +56.80(+0.22%)
Apr 26, 2016 25605 26055 25549 26007 0 +328.40(+1.28%)
Apr 25, 2016 25891 25891 25586 25679 0 -159.20(-0.62%)
Apr 24, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 23, 2016 25892 25922 25772 25838 0 +0.00(+0.00%)
Apr 22, 2016 25892 25922 25772 25838 0 -42.30(-0.16%)
Apr 21, 2016 25980 26080 25783 25880 0 +36.20(+0.14%)
Apr 20, 2016 25942 25956 25717 25844 0 +27.80(+0.11%)
Apr 19, 2016 25833 25870 25634 25816 0 +0.00(+0.00%)
Apr 18, 2016 25833 25870 25634 25816 0 +189.60(+0.74%)
Apr 17, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 16, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 15, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 14, 2016 25358 25672 25358 25627 0 +0.00(+0.00%)
Apr 13, 2016 25358 25672 25358 25627 0 +481.20(+1.91%)
Apr 12, 2016 25056 25180 24996 25146 0 +123.40(+0.49%)
Apr 11, 2016 24789 25050 24523 25022 0 +348.40(+1.41%)
Apr 10, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 09, 2016 24666 24736 24608 24674 0 +0.00(+0.00%)
Apr 08, 2016 24666 24736 24608 24674 0 -11.60(-0.05%)
Apr 07, 2016 24999 25013 24648 24685 0 -215.20(-0.86%)
Apr 06, 2016 24979 25001 24834 24901 0 +17.00(+0.07%)
Apr 05, 2016 25372 25372 24838 24884 0 -516.10(-2.03%)
Apr 04, 2016 25334 25424 25224 25400 0 +130.10(+0.51%)
Apr 03, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Apr 02, 2016 25302 25355 25119 25270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.