Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6283 6288 6138 6154 14,000 -129.76(-2.06%)
Apr 28, 2005 6272 6293 6233 6284 14,800 +5.70(+0.09%)
Apr 27, 2005 6324 6358 6258 6278 14,000 -61.48(-0.97%)
Apr 26, 2005 6374 6378 6324 6340 8,800 -37.87(-0.59%)
Apr 25, 2005 6339 6392 6308 6378 11,000 +31.28(+0.49%)
Apr 22, 2005 6330 6374 6303 6347 12,800 +47.37(+0.75%)
Apr 21, 2005 6249 6306 6174 6299 14,600 +55.46(+0.89%)
Apr 20, 2005 6170 6259 6151 6244 16,200 +108.88(+1.77%)
Apr 19, 2005 6181 6270 6121 6135 13,800 -21.92(-0.36%)
Apr 18, 2005 6221 6221 6118 6157 12,800 -91.56(-1.47%)
Apr 15, 2005 6340 6340 6232 6248 14,000 -216.27(-3.35%)
Apr 14, 2005 6465 6465 6465 6465 0 -3.31(-0.05%)
Apr 13, 2005 6467 6516 6449 6468 13,600 +3.31(+0.05%)
Apr 12, 2005 6407 6472 6404 6465 8,800 +67.09(+1.05%)
Apr 11, 2005 6426 6444 6382 6398 9,000 -82.02(-1.27%)
Apr 08, 2005 6545 6561 6457 6480 11,400 -66.10(-1.01%)
Apr 07, 2005 6629 6645 6531 6546 11,000 -60.77(-0.92%)
Apr 06, 2005 6556 6617 6552 6606 12,200 +56.12(+0.86%)
Apr 05, 2005 6612 6622 6533 6550 12,200 -54.13(-0.82%)
Apr 04, 2005 6617 6649 6586 6604 11,200 -0.62(-0.01%)
Apr 02, 2005 6507 6618 6469 6605 11,400 +112.22(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.