Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	3460	3523	3441	3519	0	+96.40(+2.82%)
Apr 27, 2001	3389	3459	3358	3423	0	-134.43(-3.78%)
Apr 26, 2001	3649	3652	3547	3557	0	-43.64(-1.21%)
Apr 25, 2001	3587	3639	3570	3601	0	+10.84(+0.30%)
Apr 24, 2001	3547	3594	3526	3590	0	+2.98(+0.08%)
Apr 23, 2001	3583	3637	3562	3587	0	+3.97(+0.11%)
Apr 20, 2001	3621	3621	3524	3583	0	+8.96(+0.25%)
Apr 19, 2001	3552	3621	3471	3574	0	+135.33(+3.94%)
Apr 18, 2001	3311	3443	3311	3439	0	+126.46(+3.82%)
Apr 17, 2001	3232	3332	3221	3312	0	+60.67(+1.87%)
Apr 16, 2001	3172	3258	3097	3252	0	+67.85(+2.13%)
Apr 12, 2001	3255	3265	3120	3184	0	-141.69(-4.26%)
Apr 11, 2001	3476	3481	3298	3325	0	-132.93(-3.84%)
Apr 10, 2001	3542	3542	3342	3458	0	-85.69(-2.42%)
Apr 09, 2001	3571	3579	3502	3544	0	-31.92(-0.89%)
Apr 06, 2001	3664	3677	3558	3576	0	+10.35(+0.29%)
Apr 04, 2001	3558	3577	3511	3566	0	-39.36(-1.09%)
Apr 03, 2001	3544	3620	3544	3605	0	+38.75(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.