Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1858 1875 1830 1865 0 +6.21(+0.33%)
Apr 29, 2013 1873 1883 1857 1859 0 -6.31(-0.34%)
Apr 26, 2013 1878 1882 1863 1865 0 -14.34(-0.76%)
Apr 25, 2013 1870 1901 1859 1880 0 +17.53(+0.94%)
Apr 24, 2013 1863 1882 1848 1862 0 +3.48(+0.19%)
Apr 23, 2013 1857 1879 1827 1859 0 +10.02(+0.54%)
Apr 22, 2013 1833 1862 1794 1849 0 +16.65(+0.91%)
Apr 19, 2013 1805 1837 1795 1832 0 +29.70(+1.65%)
Apr 18, 2013 1831 1834 1792 1802 0 -18.88(-1.04%)
Apr 17, 2013 1835 1843 1793 1821 0 -30.88(-1.67%)
Apr 16, 2013 1840 1864 1818 1852 0 +25.71(+1.41%)
Apr 15, 2013 1916 1920 1815 1826 0 -109.42(-5.65%)
Apr 12, 2013 1923 1944 1919 1936 0 -7.06(-0.36%)
Apr 11, 2013 1962 1981 1919 1943 0 -34.75(-1.76%)
Apr 10, 2013 1950 1985 1956 1978 0 +19.43(+0.99%)
Apr 09, 2013 1958 1975 1946 1958 0 -7.80(-0.40%)
Apr 08, 2013 1937 1967 1924 1966 0 +45.34(+2.36%)
Apr 05, 2013 1874 1924 1862 1921 0 +14.96(+0.78%)
Apr 04, 2013 1894 1919 1890 1906 0 +14.81(+0.78%)
Apr 03, 2013 1947 1950 1865 1891 0 -57.37(-2.94%)
Apr 02, 2013 2015 2024 1934 1948 0 -58.41(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.