Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9996 10012 9801 9878 0 -193.92(-1.93%)
Apr 29, 2019 10062 10139 10035 10072 0 +15.20(+0.15%)
Apr 26, 2019 10086 10091 9949 10057 0 -48.20(-0.48%)
Apr 25, 2019 10181 10227 10097 10105 0 -92.50(-0.91%)
Apr 24, 2019 10207 10262 10192 10197 0 -15.80(-0.15%)
Apr 23, 2019 10063 10226 10037 10213 0 +145.20(+1.44%)
Apr 22, 2019 9984 10088 9960 10068 0 +33.00(+0.33%)
Apr 18, 2019 9999 10049 9969 10035 0 +35.93(+0.36%)
Apr 17, 2019 9822 10011 9777 9999 0 +190.99(+1.95%)
Apr 16, 2019 9818 9912 9774 9808 0 +0.99(+0.01%)
Apr 15, 2019 9775 9838 9747 9807 0 +17.72(+0.18%)
Apr 12, 2019 9806 9852 9658 9789 0 -3.94(-0.04%)
Apr 11, 2019 9887 9894 9768 9793 0 -82.21(-0.83%)
Apr 10, 2019 9780 9881 9755 9876 0 +55.14(+0.56%)
Apr 09, 2019 9861 9985 9807 9820 0 -29.54(-0.30%)
Apr 08, 2019 9669 9856 9665 9850 0 +152.60(+1.57%)
Apr 05, 2019 9670 9702 9645 9697 0 +64.48(+0.67%)
Apr 04, 2019 9589 9666 9507 9633 0 +16.74(+0.17%)
Apr 03, 2019 9513 9673 9508 9616 0 +65.47(+0.69%)
Apr 02, 2019 9406 9572 9404 9551 0 +136.84(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.