Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 835.01 840.52 819.13 829.26 0 -12.81(-1.52%)
Apr 29, 2020 849.71 858.31 836.01 842.07 0 +5.04(+0.60%)
Apr 28, 2020 838.79 850.83 828.44 837.03 0 +14.89(+1.81%)
Apr 27, 2020 815.94 827.23 812.66 822.14 0 +14.67(+1.82%)
Apr 24, 2020 806.79 815.32 796.34 807.47 0 -2.76(-0.34%)
Apr 23, 2020 812.00 824.47 804.88 810.23 0 -0.54(-0.07%)
Apr 22, 2020 809.83 818.45 801.52 810.77 0 +10.83(+1.35%)
Apr 21, 2020 796.71 808.50 789.56 799.94 0 -9.15(-1.13%)
Apr 20, 2020 813.79 825.91 800.12 809.09 0 -19.41(-2.34%)
Apr 17, 2020 816.79 833.46 808.96 828.51 0 +27.22(+3.40%)
Apr 16, 2020 810.61 815.80 793.90 801.28 0 -7.85(-0.97%)
Apr 15, 2020 818.98 822.18 800.48 809.14 0 -26.52(-3.17%)
Apr 14, 2020 838.01 846.02 823.08 835.65 0 +11.31(+1.37%)
Apr 13, 2020 833.74 839.28 811.59 824.34 0 -10.05(-1.20%)
Apr 09, 2020 827.29 852.10 817.38 834.39 0 +15.09(+1.84%)
Apr 08, 2020 795.19 824.87 790.20 819.30 0 +21.97(+2.76%)
Apr 07, 2020 820.68 828.13 793.83 797.33 0 +5.37(+0.68%)
Apr 06, 2020 767.61 799.66 762.54 791.97 0 +50.58(+6.82%)
Apr 03, 2020 755.21 765.32 732.87 741.39 0 -13.69(-1.81%)
Apr 02, 2020 739.64 769.06 731.48 755.07 0 +12.25(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.