Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 852.46 855.80 842.24 844.05 0 -8.15(-0.96%)
Apr 27, 2018 843.66 856.53 841.56 852.19 0 +5.56(+0.66%)
Apr 26, 2018 841.77 851.09 836.40 846.63 0 +6.02(+0.72%)
Apr 25, 2018 846.38 851.95 831.89 840.61 0 -10.06(-1.18%)
Apr 24, 2018 854.10 863.46 842.49 850.67 0 +0.79(+0.09%)
Apr 23, 2018 853.50 857.91 844.97 849.88 0 +1.54(+0.18%)
Apr 20, 2018 857.55 860.77 843.26 848.35 0 +2.70(+0.32%)
Apr 19, 2018 841.89 849.71 836.28 845.65 0 +6.71(+0.80%)
Apr 18, 2018 842.37 849.37 835.18 838.94 0 -0.05(-0.01%)
Apr 17, 2018 829.91 842.23 826.70 838.98 0 +12.68(+1.53%)
Apr 16, 2018 825.59 831.91 818.69 826.31 0 +2.77(+0.34%)
Apr 13, 2018 822.15 829.94 818.62 823.53 0 +7.00(+0.86%)
Apr 12, 2018 818.28 824.95 810.80 816.54 0 -0.69(-0.08%)
Apr 11, 2018 815.80 822.41 812.47 817.23 0 -2.31(-0.28%)
Apr 10, 2018 821.64 826.26 815.48 819.53 0 +4.20(+0.51%)
Apr 09, 2018 817.89 824.91 811.88 815.34 0 +0.61(+0.07%)
Apr 06, 2018 823.12 828.24 810.00 814.73 0 -11.22(-1.36%)
Apr 05, 2018 821.58 830.78 814.38 825.95 0 +7.27(+0.89%)
Apr 04, 2018 806.96 820.36 801.98 818.68 0 -1.17(-0.14%)
Apr 03, 2018 816.24 822.61 808.25 819.86 0 +5.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.