Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 699.41 716.22 691.54 700.71 0 +8.41(+1.21%)
Apr 29, 2009 679.93 704.02 679.56 692.30 0 +17.80(+2.64%)
Apr 28, 2009 667.71 685.54 662.66 674.51 0 -4.73(-0.70%)
Apr 27, 2009 672.01 691.36 667.60 679.23 0 -3.81(-0.56%)
Apr 24, 2009 678.36 695.26 672.81 683.04 0 +7.61(+1.13%)
Apr 23, 2009 672.87 683.98 660.62 675.43 0 +5.29(+0.79%)
Apr 22, 2009 662.20 691.21 658.94 670.14 0 +4.67(+0.70%)
Apr 21, 2009 646.27 672.51 640.46 665.48 0 +11.92(+1.82%)
Apr 20, 2009 666.16 675.91 649.09 653.56 0 -31.41(-4.59%)
Apr 17, 2009 683.45 696.52 669.95 684.97 0 +1.61(+0.23%)
Apr 16, 2009 678.20 692.14 666.50 683.36 0 +8.33(+1.23%)
Apr 15, 2009 658.92 680.23 652.72 675.03 0 +8.40(+1.26%)
Apr 14, 2009 682.07 689.36 660.98 666.64 0 -13.10(-1.93%)
Apr 13, 2009 664.76 690.69 656.89 679.74 0 +8.35(+1.24%)
Apr 10, 2009 671.42 685.21 658.69 671.39 0 +0.00(+0.00%)
Apr 09, 2009 671.42 685.21 658.69 671.39 0 +20.92(+3.22%)
Apr 08, 2009 643.27 656.74 635.94 650.47 0 +6.27(+0.97%)
Apr 07, 2009 645.61 656.47 636.82 644.21 0 -17.59(-2.66%)
Apr 06, 2009 653.64 669.30 645.86 661.80 0 -6.03(-0.90%)
Apr 03, 2009 657.32 673.57 652.57 667.83 0 +10.94(+1.67%)
Apr 02, 2009 649.93 670.90 643.67 656.89 0 +23.67(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.