Indicators

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)

Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2971	3021	2969	3000	0	+24.51(+0.82%)
Apr 27, 2023	2946	2986	2943	2976	0	+41.71(+1.42%)
Apr 26, 2023	2930	2968	2906	2934	0	+7.20(+0.25%)
Apr 25, 2023	2998	3004	2922	2927	0	-112.79(-3.71%)
Apr 24, 2023	3061	3085	3039	3039	0	-28.39(-0.93%)
Apr 21, 2023	3087	3087	3050	3068	0	-35.36(-1.14%)
Apr 20, 2023	3106	3133	3085	3103	0	-38.22(-1.22%)
Apr 19, 2023	3067	3155	3057	3141	0	+83.90(+2.74%)
Apr 18, 2023	3122	3123	3042	3058	0	-62.51(-2.00%)
Apr 17, 2023	3039	3120	3022	3120	0	+67.89(+2.22%)
Apr 14, 2023	3144	3147	3040	3052	0	-52.68(-1.70%)
Apr 13, 2023	3077	3119	3058	3105	0	+31.28(+1.02%)
Apr 12, 2023	3120	3126	3066	3074	0	-27.54(-0.89%)
Apr 11, 2023	3114	3122	3094	3101	0	-4.02(-0.13%)
Apr 10, 2023	3072	3125	3065	3105	0	+16.85(+0.55%)
Apr 06, 2023	3063	3103	3061	3088	0	+30.83(+1.01%)
Apr 05, 2023	3035	3065	3032	3057	0	-13.13(-0.43%)
Apr 04, 2023	3148	3148	3038	3071	0	-65.43(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.