Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2774 2777 2721 2737 0 -118.61(-4.15%)
Apr 29, 2020 2786 2897 2768 2855 0 +158.23(+5.87%)
Apr 28, 2020 2708 2739 2668 2697 0 +71.26(+2.71%)
Apr 27, 2020 2497 2645 2490 2626 0 +158.83(+6.44%)
Apr 24, 2020 2437 2485 2410 2467 0 +50.20(+2.08%)
Apr 23, 2020 2396 2457 2394 2417 0 +32.54(+1.36%)
Apr 22, 2020 2442 2449 2371 2384 0 -2.96(-0.12%)
Apr 21, 2020 2358 2413 2343 2387 0 -50.27(-2.06%)
Apr 20, 2020 2390 2487 2378 2438 0 -22.16(-0.90%)
Apr 17, 2020 2377 2471 2377 2460 0 +175.99(+7.71%)
Apr 16, 2020 2360 2360 2243 2284 0 -78.52(-3.32%)
Apr 15, 2020 2417 2417 2357 2362 0 -158.06(-6.27%)
Apr 14, 2020 2616 2623 2486 2520 0 -31.28(-1.23%)
Apr 13, 2020 2695 2695 2535 2552 0 -150.73(-5.58%)
Apr 09, 2020 2582 2706 2580 2702 0 +190.86(+7.60%)
Apr 08, 2020 2452 2520 2417 2511 0 +100.74(+4.18%)
Apr 07, 2020 2483 2521 2393 2411 0 +28.95(+1.22%)
Apr 06, 2020 2334 2386 2324 2382 0 +158.11(+7.11%)
Apr 03, 2020 2316 2330 2194 2224 0 -109.03(-4.67%)
Apr 02, 2020 2267 2368 2267 2333 0 +45.97(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.