Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3793 3797 3764 3773 0 -22.12(-0.58%)
Apr 29, 2019 3754 3810 3754 3795 0 +46.20(+1.23%)
Apr 26, 2019 3704 3749 3702 3749 0 +40.01(+1.08%)
Apr 25, 2019 3701 3724 3674 3709 0 -17.54(-0.47%)
Apr 24, 2019 3716 3743 3698 3726 0 -4.30(-0.12%)
Apr 23, 2019 3658 3732 3648 3730 0 +74.90(+2.05%)
Apr 22, 2019 3687 3693 3644 3656 0 -37.88(-1.03%)
Apr 18, 2019 3718 3693 3693 3693 0 -41.30(-1.11%)
Apr 17, 2019 3742 3742 3713 3735 0 -3.74(-0.10%)
Apr 16, 2019 3687 3740 3676 3738 0 +59.41(+1.61%)
Apr 15, 2019 3730 3732 3673 3679 0 -51.23(-1.37%)
Apr 12, 2019 3706 3739 3680 3730 0 +61.96(+1.69%)
Apr 11, 2019 3669 3690 3655 3668 0 +8.24(+0.23%)
Apr 10, 2019 3624 3660 3601 3660 0 +40.14(+1.11%)
Apr 09, 2019 3665 3665 3618 3620 0 -57.89(-1.57%)
Apr 08, 2019 3666 3686 3662 3678 0 +2.14(+0.06%)
Apr 05, 2019 3661 3677 3646 3676 0 +18.66(+0.51%)
Apr 04, 2019 3612 3662 3611 3657 0 +44.96(+1.24%)
Apr 03, 2019 3638 3651 3604 3612 0 +7.15(+0.20%)
Apr 02, 2019 3606 3628 3597 3605 0 -8.90(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.