Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4212 4220 4141 4142 0 -62.46(-1.49%)
Apr 27, 2018 4196 4224 4190 4204 0 +37.05(+0.89%)
Apr 26, 2018 4178 4192 4163 4167 0 -9.94(-0.24%)
Apr 25, 2018 4180 4207 4156 4177 0 -9.68(-0.23%)
Apr 24, 2018 4168 4225 4155 4187 0 +38.06(+0.92%)
Apr 23, 2018 4122 4155 4115 4149 0 +36.85(+0.90%)
Apr 20, 2018 4087 4127 4087 4112 0 +15.36(+0.37%)
Apr 19, 2018 4041 4101 4041 4096 0 +57.64(+1.43%)
Apr 18, 2018 4059 4078 4039 4039 0 -16.68(-0.41%)
Apr 17, 2018 4112 4112 4033 4056 0 -33.46(-0.82%)
Apr 16, 2018 4085 4098 4057 4089 0 +26.62(+0.66%)
Apr 13, 2018 4144 4144 4052 4062 0 -55.20(-1.34%)
Apr 12, 2018 4074 4136 4071 4118 0 +67.05(+1.66%)
Apr 11, 2018 4046 4066 4035 4051 0 -19.74(-0.48%)
Apr 10, 2018 4053 4082 4025 4070 0 +67.87(+1.70%)
Apr 09, 2018 4031 4080 4002 4002 0 -6.66(-0.17%)
Apr 06, 2018 4071 4084 3973 4009 0 -94.25(-2.30%)
Apr 05, 2018 4106 4111 4071 4103 0 +23.10(+0.57%)
Apr 04, 2018 3982 4089 3979 4080 0 +44.89(+1.11%)
Apr 03, 2018 4003 4045 3989 4035 0 +50.53(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.