Indicators

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)

Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3767	3776	3693	3696	0	-69.51(-1.85%)
Apr 27, 2017	3817	3818	3756	3766	0	-46.26(-1.21%)
Apr 26, 2017	3775	3841	3774	3812	0	+34.96(+0.93%)
Apr 25, 2017	3793	3810	3776	3777	0	+9.45(+0.25%)
Apr 24, 2017	3764	3800	3761	3768	0	+79.79(+2.16%)
Apr 21, 2017	3682	3708	3671	3688	0	-0.61(-0.02%)
Apr 20, 2017	3633	3690	3633	3688	0	+71.78(+1.98%)
Apr 19, 2017	3610	3640	3606	3617	0	+25.27(+0.70%)
Apr 18, 2017	3580	3599	3548	3591	0	-8.82(-0.24%)
Apr 17, 2017	3554	3600	3535	3600	0	+55.97(+1.58%)
Apr 13, 2017	3598	3544	3544	3544	0	-69.20(-1.92%)
Apr 12, 2017	3659	3665	3610	3613	0	-53.23(-1.45%)
Apr 11, 2017	3621	3668	3605	3667	0	+29.84(+0.82%)
Apr 10, 2017	3662	3685	3614	3637	0	-24.76(-0.68%)
Apr 07, 2017	3644	3674	3634	3662	0	-7.12(-0.19%)
Apr 06, 2017	3631	3677	3611	3669	0	+40.03(+1.10%)
Apr 05, 2017	3729	3741	3629	3629	0	-68.85(-1.86%)
Apr 04, 2017	3682	3710	3680	3698	0	-0.84(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.