Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3800	0.3800	0.3800	0.3800	3,900	+0.01(+2.70%)
Apr 29, 2021	0.3700	0.3700	0.3700	0.3700	2,560	+0.00(+0.00%)
Apr 28, 2021	0.3800	0.3800	0.3700	0.3700	20,729	+0.00(+0.00%)
Apr 27, 2021	0.3700	0.3800	0.3700	0.3700	10,847	-0.04(-9.76%)
Apr 26, 2021	0.3700	0.4100	0.3700	0.4100	3,410	+0.03(+7.89%)
Apr 22, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 21, 2021	0.3800	0.3800	0.3800	0.3800	9,000	+0.00(+0.00%)
Apr 20, 2021	0.4450	0.4450	0.3800	0.3800	84,722	-0.02(-5.00%)
Apr 19, 2021	0.4000	0.4000	0.4000	0.4000	8,537	-0.02(-4.76%)
Apr 16, 2021	0.4200	0.4400	0.4100	0.4200	17,500	+0.04(+10.53%)
Apr 15, 2021	0.3800	0.3800	0.3800	0.3800	586	+0.00(+0.00%)
Apr 14, 2021	0.4200	0.4200	0.3800	0.3800	15,100	+0.03(+7.04%)
Apr 13, 2021		0.3550	0.3550	0.3550	700	+0.00(+0.00%)
Apr 12, 2021		0.3550	0.3550	0.3550	400	+0.00(+0.00%)
Apr 09, 2021	0.3650	0.3650	0.3550	0.3550	66,700	-0.07(-15.48%)
Apr 07, 2021	0.4200	0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Apr 06, 2021	0.4000	0.4000	0.3700	0.3700	15,576	+0.01(+1.37%)
Apr 05, 2021	0.3650	0.3650	0.3650	0.3650	1,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.