Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2050 0.1900 0.2050 301,000 +0.01(+5.13%)
Apr 29, 2021 0.2050 0.2050 0.1900 0.1950 208,744 -0.01(-7.14%)
Apr 28, 2021 0.2050 0.2150 0.2000 0.2100 586,518 -0.02(-6.67%)
Apr 27, 2021 0.2300 0.2300 0.2100 0.2250 419,214 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2300 0.2000 0.2250 949,220 +0.01(+4.65%)
Apr 23, 2021 0.1900 0.2150 0.1900 0.2150 769,000 +0.03(+16.22%)
Apr 22, 2021 0.1950 0.2000 0.1850 0.1850 196,921 +0.01(+2.78%)
Apr 21, 2021 0.1950 0.1950 0.1800 0.1800 264,428 -0.01(-5.26%)
Apr 20, 2021 0.2100 0.2150 0.1850 0.1900 412,016 -0.01(-7.32%)
Apr 19, 2021 0.2100 0.2200 0.2000 0.2050 205,450 -0.01(-2.38%)
Apr 16, 2021 0.2100 0.2200 0.2000 0.2100 233,000 -0.02(-6.67%)
Apr 15, 2021 0.2250 0.2300 0.2000 0.2250 456,679 +0.01(+2.27%)
Apr 14, 2021 0.2250 0.2250 0.2200 0.2200 82,982 -0.01(-2.22%)
Apr 13, 2021 0.2400 0.2400 0.2200 0.2250 222,410 -0.01(-6.25%)
Apr 12, 2021 0.2300 0.2400 0.2300 0.2400 196,455 +0.01(+2.13%)
Apr 09, 2021 0.2400 0.2450 0.2300 0.2350 206,800 -0.01(-2.08%)
Apr 08, 2021 0.2400 0.2450 0.2300 0.2400 217,311 +0.00(+0.00%)
Apr 07, 2021 0.2350 0.2400 0.2300 0.2400 177,448 +0.01(+4.35%)
Apr 06, 2021 0.2350 0.2350 0.2250 0.2300 127,858 -0.00(-2.13%)
Apr 05, 2021 0.2300 0.2350 0.2250 0.2350 181,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.