Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.1000	0.1000	49,500	+0.00(+0.00%)
Apr 28, 2022	0.1000	0.1000	0.0950	0.1000	320,339	+0.00(+0.00%)
Apr 27, 2022	0.1050	0.1050	0.1000	0.1000	323,000	-0.00(-4.76%)
Apr 26, 2022	0.1050	0.1050	0.1050	0.1050	474,510	+0.00(+5.00%)
Apr 25, 2022	0.1200	0.1200	0.1000	0.1000	1,238,040	-0.01(-13.04%)
Apr 22, 2022	0.1200	0.1200	0.1150	0.1150	104,978	-0.00(-4.17%)
Apr 21, 2022	0.1200	0.1200	0.1200	0.1200	49,100	+0.00(+0.00%)
Apr 20, 2022	0.1200	0.1200	0.1200	0.1200	12,840	+0.00(+0.00%)
Apr 19, 2022	0.1250	0.1250	0.1200	0.1200	109,900	-0.01(-7.69%)
Apr 18, 2022	0.1300	0.1300	0.1250	0.1300	383,778	+0.00(+0.00%)
Apr 14, 2022				0.1300	0	+0.01(+4.00%)
Apr 13, 2022	0.1300	0.1300	0.1250	0.1250	182,770	-0.01(-3.85%)
Apr 12, 2022	0.1250	0.1300	0.1250	0.1300	723,768	+0.01(+13.04%)
Apr 11, 2022	0.1100	0.1200	0.1100	0.1150	883,534	+0.01(+9.52%)
Apr 08, 2022	0.1050	0.1050	0.1050	0.1050	262,100	+0.00(+0.00%)
Apr 07, 2022	0.1050	0.1050	0.1050	0.1050	325,857	+0.00(+5.00%)
Apr 06, 2022	0.1050	0.1050	0.1000	0.1000	571,000	-0.01(-9.09%)
Apr 05, 2022	0.1150	0.1150	0.1050	0.1100	112,765	+0.00(+0.00%)
Apr 04, 2022	0.1100	0.1150	0.1100	0.1100	170,413	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.