Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Apr 29, 2019 0.0200 0.0200 0.0150 0.0150 406,600 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 289,119 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 13,300 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0150 0.0200 699,366 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0.0200 75,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.