Indicators

Bactech Environmental Corp (CSE: BAC )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0400	0.0450	0.0350	0.0400	230,120	-0.00(-11.11%)
Apr 27, 2017	0.0400	0.0450	0.0400	0.0450	21,000	+0.00(+12.50%)
Apr 26, 2017	0.0400	0.0400	0.0400	0.0400	22,800	+0.00(+0.00%)
Apr 25, 2017	0.0450	0.0450	0.0400	0.0400	269,189	-0.00(-11.11%)
Apr 24, 2017	0.0450	0.0450	0.0400	0.0450	336,018	+0.00(+0.00%)
Apr 21, 2017	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
Apr 20, 2017	0.0450	0.0550	0.0450	0.0450	345,000	+0.00(+12.50%)
Apr 18, 2017		0.0400	0.0400	0.0400	600	+0.00(+0.00%)
Apr 17, 2017	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-11.11%)
Apr 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	205,050	+0.00(+12.50%)
Apr 11, 2017	0.0400	0.0400	0.0400	0.0400	245,000	-0.00(-11.11%)
Apr 10, 2017	0.0450	0.0450	0.0450	0.0450	101,600	+0.00(+0.00%)
Apr 07, 2017	0.0400	0.0450	0.0400	0.0450	164,000	+0.00(+0.00%)
Apr 06, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 05, 2017	0.0450	0.0450	0.0400	0.0400	64,400	-0.00(-11.11%)
Apr 04, 2017	0.0450	0.0450	0.0400	0.0450	286,317	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.