Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2250	0.2500	0.2250	0.2400	40,000	+0.03(+14.29%)
Apr 27, 2023	0.2200	0.2200	0.2100	0.2100	1,000	-0.01(-2.33%)
Apr 26, 2023	0.2200	0.2250	0.2100	0.2150	54,500	+0.01(+7.50%)
Apr 25, 2023	0.2200	0.2200	0.2000	0.2000	1,500	+0.00(+0.00%)
Apr 24, 2023	0.2250	0.2250	0.2000	0.2000	3,500	+0.00(+0.00%)
Apr 21, 2023	0.2200	0.2200	0.2000	0.2000	12,500	-0.01(-4.76%)
Apr 20, 2023	0.2000	0.2200	0.1850	0.2100	104,000	+0.01(+5.00%)
Apr 19, 2023	0.2100	0.2200	0.1850	0.2000	98,500	+0.01(+5.26%)
Apr 18, 2023	0.2250	0.2300	0.1900	0.1900	50,000	-0.02(-9.52%)
Apr 17, 2023	0.2250	0.2250	0.2100	0.2100	17,500	+0.01(+5.00%)
Apr 14, 2023	0.2250	0.2250	0.2000	0.2000	5,000	-0.02(-11.11%)
Apr 13, 2023	0.2050	0.2250	0.2000	0.2250	101,000	+0.02(+12.50%)
Apr 12, 2023	0.1950	0.2000	0.1950	0.2000	22,000	+0.01(+5.26%)
Apr 11, 2023	0.2000	0.2000	0.1850	0.1900	64,400	-0.01(-5.00%)
Apr 10, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 06, 2023				0.2000	0	+0.00(+0.00%)
Apr 05, 2023	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+2.56%)
Apr 04, 2023	0.1950	0.1950	0.1950	0.1950	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.