Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6000 0.5600 0.5600 2,000 -0.02(-3.45%)
Apr 29, 2021 0.6200 0.6200 0.5600 0.5800 14,916 -0.01(-1.69%)
Apr 28, 2021 0.6100 0.6100 0.5900 0.5900 14,600 -0.01(-1.67%)
Apr 27, 2021 0.6000 0.6000 0.5900 0.6000 2,000 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6500 0.5700 0.6000 106,730 +0.06(+11.11%)
Apr 23, 2021 0.5800 0.5800 0.4700 0.5400 24,300 +0.05(+10.20%)
Apr 22, 2021 0.4800 0.5200 0.4650 0.4900 41,225 +0.04(+8.89%)
Apr 21, 2021 0.4700 0.5100 0.4500 0.4500 32,200 -0.02(-4.26%)
Apr 20, 2021 0.4650 0.4700 0.4650 0.4700 4,000 +0.03(+6.82%)
Apr 19, 2021 0.4450 0.4900 0.4400 0.4400 47,550 -0.01(-2.22%)
Apr 16, 2021 0.4200 0.4500 0.4150 0.4500 5,529 +0.05(+12.50%)
Apr 15, 2021 0.4250 0.4250 0.4000 0.4000 7,490 -0.03(-6.98%)
Apr 14, 2021 0.3950 0.4300 0.3950 0.4300 25,530 +0.03(+7.50%)
Apr 13, 2021 0.4450 0.4450 0.4000 0.4000 54,500 -0.04(-9.09%)
Apr 12, 2021 0.4400 0.4400 0.4400 0.4400 2,100 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4500 0.4400 0.4450 2,800 +0.01(+1.14%)
Apr 08, 2021 0.4400 0.4400 0.4300 0.4400 17,979 +0.01(+1.15%)
Apr 07, 2021 0.4500 0.4500 0.4350 0.4350 51,434 -0.01(-1.14%)
Apr 06, 2021 0.4600 0.4600 0.4400 0.4400 25,500 -0.01(-2.22%)
Apr 05, 2021 0.4750 0.4750 0.4450 0.4500 47,379 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.