Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1250 0.1250 0.1200 0.1200 20,100 -0.01(-7.69%)
Apr 29, 2009 0.1450 0.1500 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 28, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2009 0.1300 0.1400 0.1300 0.1400 25,000 +0.01(+7.69%)
Apr 24, 2009 0.1250 0.1300 0.1200 0.1300 81,500 -0.01(-3.70%)
Apr 23, 2009 0.1350 0.1350 0.1250 0.1350 60,000 +0.02(+12.50%)
Apr 22, 2009 0.1400 0.1400 0.1200 0.1200 234,700 -0.02(-11.11%)
Apr 21, 2009 0.1450 0.1450 0.1350 0.1350 3,000 -0.01(-10.00%)
Apr 20, 2009 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+7.14%)
Apr 17, 2009 0.1400 0.1400 0.1350 0.1400 92,000 +0.00(+0.00%)
Apr 16, 2009 0.1500 0.1550 0.1400 0.1400 97,000 -0.01(-9.68%)
Apr 15, 2009 0.1600 0.1700 0.1550 0.1550 112,500 -0.01(-3.13%)
Apr 14, 2009 0.1800 0.2000 0.1600 0.1600 273,500 -0.01(-5.88%)
Apr 13, 2009 0.1550 0.1800 0.1550 0.1700 123,120 +0.02(+9.68%)
Apr 09, 2009 0.1500 0.1750 0.1500 0.1550 499,726 +0.00(+0.00%)
Apr 08, 2009 0.1350 0.1600 0.1150 0.1550 643,000 +0.02(+19.23%)
Apr 07, 2009 0.1250 0.1400 0.1250 0.1300 73,350 -0.01(-7.14%)
Apr 06, 2009 0.1250 0.1400 0.1250 0.1400 31,625 +0.01(+7.69%)
Apr 03, 2009 0.1350 0.1500 0.1250 0.1300 32,000 +0.00(+0.00%)
Apr 02, 2009 0.1500 0.1500 0.1200 0.1300 186,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.