Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 27, 2006	0.1800	0.1850	0.1750	0.1850	68,000	-0.01(-5.13%)
Apr 26, 2006	0.1700	0.2000	0.1700	0.1950	602,100	+0.01(+2.63%)
Apr 25, 2006	0.1850	0.1900	0.1750	0.1900	223,000	+0.00(+0.00%)
Apr 24, 2006	0.1900	0.1950	0.1750	0.1900	115,500	-0.01(-2.56%)
Apr 21, 2006	0.1900	0.1950	0.1800	0.1950	134,500	+0.02(+8.33%)
Apr 20, 2006	0.2000	0.2000	0.1800	0.1800	268,000	-0.01(-5.26%)
Apr 19, 2006	0.2000	0.2000	0.1850	0.1900	262,500	-0.01(-5.00%)
Apr 18, 2006	0.2000	0.2100	0.1900	0.2000	262,000	+0.00(+0.00%)
Apr 17, 2006	0.2150	0.2150	0.2000	0.2000	222,850	-0.00(-2.44%)
Apr 13, 2006	0.1900	0.2100	0.1900	0.2050	258,300	+0.00(+2.50%)
Apr 12, 2006	0.2100	0.2100	0.1900	0.2000	194,400	-0.00(-2.44%)
Apr 11, 2006	0.2150	0.2300	0.2000	0.2050	1,459,000	-0.01(-2.38%)
Apr 10, 2006	0.1950	0.2100	0.1800	0.2100	863,000	+0.02(+13.51%)
Apr 07, 2006	0.1800	0.1950	0.1800	0.1850	126,000	+0.01(+2.78%)
Apr 06, 2006	0.1950	0.1950	0.1800	0.1800	189,000	-0.01(-2.70%)
Apr 05, 2006	0.1900	0.2000	0.1850	0.1850	132,328	-0.01(-2.63%)
Apr 04, 2006	0.1850	0.1900	0.1850	0.1900	79,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.