Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.9000 0.8500 0.8500 76,309 -0.03(-3.41%)
Apr 29, 2020 0.8500 0.8800 0.8500 0.8800 40,409 +0.03(+3.53%)
Apr 28, 2020 0.9000 0.9000 0.8500 0.8500 32,200 -0.05(-5.56%)
Apr 27, 2020 0.9100 0.9100 0.8800 0.9000 50,554 +0.00(+0.00%)
Apr 24, 2020 0.9000 0.9100 0.8700 0.9000 18,982 +0.00(+0.00%)
Apr 23, 2020 0.9500 0.9500 0.8600 0.9000 101,509 -0.04(-4.26%)
Apr 22, 2020 0.9100 0.9400 0.8900 0.9400 111,190 +0.04(+4.44%)
Apr 21, 2020 0.8700 0.9200 0.8500 0.9000 174,284 +0.04(+4.65%)
Apr 20, 2020 0.8900 0.9500 0.8500 0.8600 190,505 +0.01(+1.18%)
Apr 17, 2020 0.8700 0.8800 0.8500 0.8500 74,815 -0.02(-2.30%)
Apr 16, 2020 0.8400 0.8700 0.7900 0.8700 92,440 +0.03(+3.57%)
Apr 15, 2020 0.8400 0.8500 0.8200 0.8400 69,453 -0.01(-1.18%)
Apr 14, 2020 0.8200 0.8800 0.7900 0.8500 160,224 +0.02(+2.41%)
Apr 13, 2020 0.8100 0.8300 0.7700 0.8300 110,809 +0.03(+3.75%)
Apr 09, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Apr 08, 2020 0.7500 0.7800 0.7400 0.7600 84,008 +0.03(+4.11%)
Apr 07, 2020 0.7700 0.7900 0.7300 0.7300 70,200 -0.04(-5.19%)
Apr 06, 2020 0.7500 0.7800 0.7400 0.7700 84,635 +0.04(+5.48%)
Apr 03, 2020 0.7900 0.7900 0.7100 0.7300 146,870 -0.07(-8.75%)
Apr 02, 2020 0.7000 0.8300 0.7000 0.8000 403,904 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.