Indicators

(TSV: VERT )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	186,000	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0650	0.0650	847,262	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0700	0.0650	0.0650	362,000	-0.01(-7.14%)
Apr 25, 2023	0.0700	0.0700	0.0700	0.0700	90,000	-0.00(-6.67%)
Apr 24, 2023	0.0800	0.0800	0.0750	0.0750	140,125	+0.00(+0.00%)
Apr 21, 2023	0.0700	0.0850	0.0700	0.0750	338,373	+0.01(+15.38%)
Apr 20, 2023	0.0650	0.0700	0.0650	0.0650	530,925	+0.00(+0.00%)
Apr 19, 2023	0.0650	0.0650	0.0650	0.0650	87,500	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0650	0.0650	120,915	-0.01(-7.14%)
Apr 17, 2023	0.0650	0.0750	0.0650	0.0700	755,400	+0.01(+16.67%)
Apr 14, 2023	0.0650	0.0650	0.0600	0.0600	487,853	-0.01(-7.69%)
Apr 13, 2023	0.0650	0.0650	0.0650	0.0650	317,200	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0700	0.0650	0.0650	373,500	-0.01(-7.14%)
Apr 11, 2023	0.0650	0.0700	0.0650	0.0700	713,000	+0.01(+7.69%)
Apr 10, 2023	0.0700	0.0700	0.0650	0.0650	184,550	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.01(+7.69%)
Apr 05, 2023	0.0700	0.0700	0.0650	0.0650	244,000	-0.01(-7.14%)
Apr 04, 2023	0.0650	0.0700	0.0650	0.0700	198,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.