Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4550 0.4350 0.4500 130,069 +0.00(+0.00%)
Apr 29, 2020 0.4000 0.4500 0.3950 0.4500 91,815 +0.05(+12.50%)
Apr 28, 2020 0.3600 0.4000 0.3600 0.4000 140,564 +0.05(+12.68%)
Apr 27, 2020 0.3200 0.3600 0.3200 0.3550 153,851 +0.03(+10.94%)
Apr 24, 2020 0.3000 0.3200 0.3000 0.3200 49,520 +0.02(+4.92%)
Apr 23, 2020 0.3000 0.3050 0.2800 0.3050 118,854 +0.00(+0.00%)
Apr 22, 2020 0.3050 0.3250 0.2950 0.3050 63,177 +0.00(+0.00%)
Apr 21, 2020 0.3150 0.3150 0.3000 0.3050 17,100 -0.01(-1.61%)
Apr 20, 2020 0.3000 0.3150 0.3000 0.3100 18,271 +0.01(+3.33%)
Apr 17, 2020 0.2950 0.3050 0.2950 0.3000 22,097 +0.02(+5.26%)
Apr 16, 2020 0.2800 0.2850 0.2750 0.2850 32,600 +0.00(+1.79%)
Apr 15, 2020 0.2950 0.2950 0.2800 0.2800 282,925 +0.00(+0.00%)
Apr 14, 2020 0.2850 0.3000 0.2800 0.2800 134,055 +0.00(+0.00%)
Apr 13, 2020 0.2950 0.2950 0.2750 0.2800 51,050 +0.01(+1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 08, 2020 0.2950 0.2950 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.3050 0.2800 0.2900 176,515 +0.01(+3.57%)
Apr 06, 2020 0.2750 0.2800 0.2700 0.2800 25,265 +0.02(+7.69%)
Apr 03, 2020 0.2800 0.2850 0.2550 0.2600 117,313 -0.02(-7.14%)
Apr 02, 2020 0.3050 0.3050 0.2800 0.2800 101,634 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.