Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2500	0.2550	0.2500	0.2550	79,000	+0.01(+2.00%)
Apr 26, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 25, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Apr 24, 2017	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)
Apr 21, 2017	0.2300	0.2300	0.2300	0.2300	30,000	+0.00(+0.00%)
Apr 20, 2017	0.2400	0.2500	0.2300	0.2300	104,500	-0.01(-4.17%)
Apr 19, 2017	0.2400	0.2400	0.2400	0.2400	6,000	-0.01(-4.00%)
Apr 18, 2017	0.2400	0.2500	0.2200	0.2500	100,930	+0.01(+4.17%)
Apr 17, 2017	0.2250	0.2400	0.2250	0.2400	4,600	+0.00(+0.00%)
Apr 13, 2017	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+4.35%)
Apr 12, 2017	0.2300	0.2400	0.2300	0.2300	83,500	-0.00(-2.13%)
Apr 11, 2017	0.2300	0.2350	0.2300	0.2350	9,000	+0.00(+2.17%)
Apr 07, 2017		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Apr 05, 2017		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Apr 04, 2017	0.2250	0.2400	0.2200	0.2400	74,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.