Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0100	0.0100	0.0100	0.0100	48,000	+0.01(+100.00%)
Apr 29, 2019	0.0100	0.0100	0.0050	0.0050	22,000	-0.01(-50.00%)
Apr 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2019	0.0100	0.0100	0.0100	0.0100	338,000	+0.00(+0.00%)
Apr 22, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	205,850	+0.00(+0.00%)
Apr 16, 2019	0.0100	0.0100	0.0100	0.0100	63,000	+0.00(+0.00%)
Apr 12, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 11, 2019	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+0.00%)
Apr 10, 2019	0.0100	0.0100	0.0100	0.0100	460,000	-0.00(-33.33%)
Apr 09, 2019	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+50.00%)
Apr 08, 2019	0.0100	0.0100	0.0100	0.0100	3,182,005	+0.00(+0.00%)
Apr 05, 2019	0.0100	0.0100	0.0100	0.0100	77,000	+0.00(+0.00%)
Apr 03, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.