Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 239,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 392,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 344,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 20, 2018 0.0350 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 105,515 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 745,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 451,714 +0.00(+14.29%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0350 115,000 -0.00(-12.50%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 543,600 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 319,650 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.