Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 118,513 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Apr 21, 2017 0.0100 0.0100 0.0100 0.0100 805,000 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 0.0100 600,450 +0.00(+0.00%)
Apr 13, 2017 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 06, 2017 0.0100 0.0100 0.0100 0.0100 2,874,000 +0.00(+0.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0.0100 80,667 -0.00(-33.33%)
Apr 04, 2017 0.0150 0.0150 0.0100 0.0150 1,018,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.