Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Apr 28, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 27, 2011	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Apr 26, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2011	0.0850	0.1100	0.0850	0.1100	95,000	+0.03(+37.50%)
Apr 21, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 20, 2011	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+23.08%)
Apr 19, 2011	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-13.33%)
Apr 18, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 15, 2011	0.0650	0.0750	0.0650	0.0750	42,500	+0.01(+15.38%)
Apr 14, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 13, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 11, 2011	0.0650	0.0650	0.0650	0.0650	30,000	+0.01(+8.33%)
Apr 08, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 07, 2011	0.0600	0.0600	0.0600	0.0600	36,400	+0.00(+0.00%)
Apr 06, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 05, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 04, 2011	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.