Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4200	0.4200	0.4200	0.4200	22,000	+0.02(+5.00%)
Apr 27, 2007	0.3950	0.4000	0.3950	0.4000	9,500	+0.11(+35.59%)
Apr 26, 2007	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 25, 2007	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 24, 2007	0.2950	0.2950	0.2950	0.2950	1,500	+0.01(+1.72%)
Apr 23, 2007	0.3500	0.4000	0.2900	0.2900	27,800	-0.06(-17.14%)
Apr 20, 2007	0.3500	0.3500	0.3150	0.3500	50,000	-0.05(-12.50%)
Apr 19, 2007	0.3000	0.4000	0.3000	0.4000	7,000	+0.10(+33.33%)
Apr 18, 2007	0.4000	0.4000	0.3000	0.3000	123,000	-0.05(-14.29%)
Apr 17, 2007	0.3100	0.3500	0.3000	0.3500	76,500	+0.05(+16.67%)
Apr 16, 2007	0.2800	0.3000	0.2800	0.3000	33,000	-0.10(-25.00%)
Apr 13, 2007	0.2850	0.4000	0.2700	0.4000	124,300	+0.08(+25.00%)
Apr 12, 2007	0.3200	0.3200	0.3200	0.3200	1,000	-0.12(-28.09%)
Apr 11, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 10, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 09, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 05, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 04, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 03, 2007	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.