Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 25, 2018	0.0200	0.0200	0.0200	0.0200	33,330	+0.00(+0.00%)
Apr 24, 2018	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Apr 23, 2018	0.0250	0.0250	0.0200	0.0200	192,620	-0.01(-20.00%)
Apr 20, 2018	0.0250	0.0250	0.0250	0.0250	197,002	+0.00(+0.00%)
Apr 19, 2018	0.0200	0.0250	0.0200	0.0250	190,000	+0.01(+25.00%)
Apr 18, 2018	0.0200	0.0200	0.0200	0.0200	22,000	-0.01(-20.00%)
Apr 17, 2018	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Apr 16, 2018	0.0250	0.0250	0.0200	0.0250	266,830	+0.01(+25.00%)
Apr 13, 2018	0.0200	0.0200	0.0200	0.0200	105,000	+0.00(+0.00%)
Apr 12, 2018	0.0200	0.0200	0.0200	0.0200	12,500	+0.00(+0.00%)
Apr 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 09, 2018	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 06, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 04, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2018	0.0250	0.0300	0.0250	0.0250	2,063,735	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.