Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0300	0.0300	0.0200	0.0200	1,223,600	-0.01(-20.00%)
Apr 29, 2015	0.0250	0.0300	0.0250	0.0250	395,000	-0.00(-16.67%)
Apr 28, 2015	0.0300	0.0300	0.0300	0.0300	132,000	+0.00(+20.00%)
Apr 27, 2015	0.0250	0.0250	0.0250	0.0250	130,000	+0.01(+25.00%)
Apr 24, 2015	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Apr 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2015	0.0200	0.0250	0.0150	0.0200	453,200	+0.00(+0.00%)
Apr 20, 2015	0.0250	0.0250	0.0200	0.0200	98,000	+0.00(+0.00%)
Apr 17, 2015	0.0200	0.0200	0.0200	0.0200	46,050	+0.00(+0.00%)
Apr 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2015	0.0200	0.0200	0.0150	0.0200	343,857	-0.01(-20.00%)
Apr 10, 2015	0.0200	0.0250	0.0200	0.0250	558,000	+0.00(+0.00%)
Apr 09, 2015	0.0350	0.0350	0.0250	0.0250	128,480	-0.01(-28.57%)
Apr 08, 2015	0.0300	0.0350	0.0300	0.0350	117,000	+0.01(+40.00%)
Apr 07, 2015	0.0150	0.0250	0.0150	0.0250	503,118	+0.01(+25.00%)
Apr 06, 2015	0.0200	0.0200	0.0200	0.0200	232,825	+0.00(+0.00%)
Apr 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.