Indicators

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.200	7.400	7.200	7.360	18,768	+0.16(+2.22%)
Apr 28, 2011	7.190	7.230	7.000	7.200	331,885	+0.20(+2.86%)
Apr 27, 2011	6.990	7.100	6.990	7.000	352,970	+0.00(+0.00%)
Apr 26, 2011		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 25, 2011		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 21, 2011	7.100	7.140	7.000	7.000	40,140	-0.12(-1.69%)
Apr 20, 2011	7.120	7.120	7.120	7.120	0	+0.00(+0.00%)
Apr 19, 2011	6.800	7.120	6.700	7.120	504,725	+0.32(+4.71%)
Apr 18, 2011	6.800	6.800	6.800	6.800	200	-0.10(-1.45%)
Apr 15, 2011	6.900	6.900	6.900	6.900	2,002	-0.05(-0.72%)
Apr 14, 2011	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Apr 13, 2011	6.950	6.950	6.950	6.950	600	+0.00(+0.00%)
Apr 12, 2011	6.800	6.950	6.800	6.950	3,100	+0.05(+0.72%)
Apr 11, 2011	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Apr 08, 2011	6.900	6.900	6.850	6.900	2,113	+0.00(+0.00%)
Apr 07, 2011	6.950	6.950	6.900	6.900	2,900	-0.05(-0.72%)
Apr 06, 2011	7.050	7.050	6.950	6.950	37,000	-0.05(-0.71%)
Apr 05, 2011	7.020	7.020	7.000	7.000	4,970	-0.01(-0.14%)
Apr 04, 2011	7.140	7.140	7.010	7.010	3,020	-0.13(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.