Indicators

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 27, 2006	5.050	5.050	5.000	5.000	22,850	+0.00(+0.00%)
Apr 26, 2006	5.050	5.050	4.960	5.000	3,250	-0.05(-0.99%)
Apr 25, 2006	4.910	5.050	4.800	5.050	28,550	+0.10(+2.02%)
Apr 24, 2006	4.850	5.000	4.850	4.950	15,525	+0.20(+4.21%)
Apr 21, 2006	4.750	4.750	4.750	4.750	1,200	-0.01(-0.21%)
Apr 20, 2006	4.750	4.760	4.750	4.760	19,000	+0.05(+1.06%)
Apr 19, 2006	4.800	4.800	4.710	4.710	10,100	-0.09(-1.87%)
Apr 18, 2006	4.980	4.980	4.800	4.800	4,000	+0.05(+1.05%)
Apr 17, 2006	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 13, 2006	4.750	4.750	4.750	4.750	4,200	+0.04(+0.85%)
Apr 12, 2006	4.870	4.870	4.700	4.710	6,455	-0.04(-0.84%)
Apr 11, 2006	4.520	4.850	4.520	4.750	128,045	+0.25(+5.56%)
Apr 10, 2006	4.820	4.820	4.500	4.500	3,150	-0.35(-7.22%)
Apr 07, 2006	4.840	4.850	4.840	4.850	8,625	+0.25(+5.43%)
Apr 06, 2006	4.650	4.850	4.600	4.600	9,327	-0.05(-1.08%)
Apr 05, 2006	4.750	4.750	4.650	4.650	4,750	-0.35(-7.00%)
Apr 04, 2006	4.500	5.000	4.500	5.000	925	+0.40(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.