Indicators

Atco (TSX: ACO-X )

40.04 -0.29 (-0.72%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.80	73.92	72.17	73.10	96,831	-0.72(-0.98%)
Apr 27, 2012	72.26	73.90	72.26	73.82	53,710	+1.45(+2.00%)
Apr 26, 2012	71.74	72.97	71.48	72.37	35,081	+0.63(+0.88%)
Apr 25, 2012	70.98	71.98	70.90	71.74	70,647	+0.84(+1.18%)
Apr 24, 2012	69.90	70.95	69.90	70.90	52,698	+0.83(+1.18%)
Apr 23, 2012	69.79	70.83	69.56	70.07	60,313	+0.10(+0.14%)
Apr 20, 2012	69.50	70.15	69.41	69.97	64,741	+0.78(+1.13%)
Apr 19, 2012	69.82	69.82	69.05	69.19	48,097	-0.71(-1.02%)
Apr 18, 2012	69.65	70.03	69.25	69.90	54,404	-0.04(-0.06%)
Apr 17, 2012	69.29	69.97	69.27	69.94	26,438	+0.67(+0.97%)
Apr 16, 2012	69.69	69.99	69.15	69.27	56,999	-0.42(-0.60%)
Apr 13, 2012	70.45	70.45	69.65	69.69	42,632	-0.48(-0.68%)
Apr 12, 2012	70.38	70.57	70.06	70.17	60,061	-0.14(-0.20%)
Apr 11, 2012	69.22	70.58	69.22	70.31	73,417	+1.06(+1.53%)
Apr 10, 2012	70.44	70.44	69.20	69.25	71,984	-1.11(-1.58%)
Apr 09, 2012	70.44	70.51	70.00	70.36	51,481	+0.01(+0.01%)
Apr 05, 2012	70.09	70.42	70.09	70.35	26,193	-0.03(-0.04%)
Apr 04, 2012	70.15	70.58	69.49	70.38	70,112	+0.20(+0.28%)
Apr 03, 2012	70.00	70.43	69.85	70.18	49,069	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.