Indicators

Atco (TSX: ACO-X )

39.43 -0.35 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.56	58.25	57.56	58.25	51,940	+0.38(+0.66%)
Apr 28, 2011	57.75	57.98	57.33	57.87	52,757	+0.27(+0.47%)
Apr 27, 2011	58.18	58.25	57.60	57.60	35,133	-0.35(-0.60%)
Apr 26, 2011	57.60	57.96	57.49	57.95	42,633	+0.31(+0.54%)
Apr 25, 2011	57.50	57.74	57.32	57.64	25,671	+0.04(+0.07%)
Apr 21, 2011	57.99	58.10	57.53	57.60	40,298	-0.39(-0.67%)
Apr 20, 2011	57.47	57.99	57.47	57.99	40,636	+0.87(+1.52%)
Apr 19, 2011	57.39	57.39	56.75	57.12	29,559	-0.03(-0.05%)
Apr 18, 2011	57.12	57.35	56.61	57.15	47,174	+0.03(+0.05%)
Apr 15, 2011	58.03	58.73	57.12	57.12	47,479	-0.91(-1.57%)
Apr 14, 2011	57.87	58.50	57.48	58.03	52,439	-0.33(-0.57%)
Apr 13, 2011	57.75	58.44	57.62	58.36	67,249	+0.84(+1.46%)
Apr 12, 2011	57.82	57.93	57.52	57.52	56,140	-0.44(-0.76%)
Apr 11, 2011	58.24	58.33	57.91	57.96	46,441	-0.40(-0.69%)
Apr 08, 2011	58.38	58.49	58.03	58.36	23,412	+0.36(+0.62%)
Apr 07, 2011	58.42	59.06	57.89	58.00	48,711	-0.57(-0.97%)
Apr 06, 2011	58.38	58.98	57.90	58.57	53,572	+0.17(+0.29%)
Apr 05, 2011	58.47	58.47	57.85	58.40	44,283	+0.10(+0.17%)
Apr 04, 2011	58.50	58.50	58.02	58.30	21,818	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.