Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.620 7.630 7.530 7.600 75,069 -0.02(-0.26%)
Apr 29, 2021 7.490 7.620 7.490 7.620 67,189 +0.06(+0.79%)
Apr 28, 2021 7.510 7.580 7.500 7.560 63,014 +0.05(+0.67%)
Apr 27, 2021 7.530 7.530 7.430 7.510 123,542 +0.02(+0.27%)
Apr 26, 2021 7.550 7.550 7.430 7.490 73,904 -0.02(-0.27%)
Apr 23, 2021 7.480 7.580 7.480 7.510 49,025 +0.03(+0.40%)
Apr 22, 2021 7.510 7.560 7.390 7.480 168,216 -0.05(-0.66%)
Apr 21, 2021 7.450 7.560 7.410 7.530 93,692 +0.08(+1.07%)
Apr 20, 2021 7.510 7.550 7.420 7.450 126,681 -0.06(-0.80%)
Apr 19, 2021 7.460 7.530 7.420 7.510 60,590 +0.02(+0.27%)
Apr 16, 2021 7.450 7.520 7.420 7.490 88,879 +0.02(+0.27%)
Apr 15, 2021 7.520 7.520 7.420 7.470 153,861 -0.03(-0.40%)
Apr 14, 2021 7.520 7.580 7.460 7.500 71,694 +0.02(+0.27%)
Apr 13, 2021 7.510 7.530 7.400 7.480 62,173 -0.04(-0.53%)
Apr 12, 2021 7.440 7.520 7.360 7.520 118,548 +0.03(+0.40%)
Apr 09, 2021 7.470 7.520 7.360 7.490 158,905 +0.03(+0.40%)
Apr 08, 2021 7.300 7.550 7.290 7.460 409,670 +0.09(+1.22%)
Apr 07, 2021 7.400 7.470 7.350 7.370 115,302 -0.03(-0.41%)
Apr 06, 2021 7.410 7.410 7.310 7.400 83,985 -0.01(-0.13%)
Apr 05, 2021 7.460 7.500 7.310 7.410 112,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.