Indicators

Optiva Inc (TSX: OPT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.94	28.94	28.94	28.94	170	-0.07(-0.24%)
Apr 29, 2021		29.01	29.01	29.01	32	+0.00(+0.00%)
Apr 27, 2021		29.01	29.01	29.01	0	-0.13(-0.45%)
Apr 26, 2021	29.22	29.22	29.14	29.14	212	-0.16(-0.55%)
Apr 23, 2021	29.60	29.60	29.30	29.30	9,200	-0.36(-1.21%)
Apr 22, 2021		29.66	29.66	29.66	30	+0.00(+0.00%)
Apr 21, 2021	29.65	29.66	29.65	29.66	400	+0.00(+0.00%)
Apr 20, 2021	29.65	29.66	29.65	29.66	200	+0.05(+0.17%)
Apr 19, 2021	30.00	30.01	29.40	29.61	23,950	-0.39(-1.30%)
Apr 16, 2021	30.00	30.00	29.90	30.00	7,800	+0.05(+0.17%)
Apr 15, 2021	29.93	30.00	29.93	29.95	3,625	-0.05(-0.17%)
Apr 14, 2021	29.97	30.00	29.97	30.00	2,300	+0.13(+0.44%)
Apr 13, 2021	30.58	30.58	29.79	29.87	6,511	-0.78(-2.54%)
Apr 12, 2021	30.56	30.65	30.56	30.65	715	+0.02(+0.07%)
Apr 09, 2021	30.69	30.69	30.62	30.63	300	-0.17(-0.55%)
Apr 08, 2021	30.64	30.80	30.64	30.80	5,249	+0.09(+0.29%)
Apr 07, 2021	30.25	30.71	30.25	30.71	1,102	-0.19(-0.61%)
Apr 06, 2021	30.79	30.90	30.79	30.90	400	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.