Indicators

Optiva Inc (TSX: OPT )

6.850 -0.030 (-0.44%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.50	24.00	23.25	24.00	3,290	-1.00(-4.00%)
Apr 29, 2020	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Apr 28, 2020	26.30	26.30	25.00	25.00	750	-1.30(-4.94%)
Apr 27, 2020	27.00	27.05	26.30	26.30	4,313	+1.30(+5.20%)
Apr 24, 2020	25.00	25.00	25.00	25.00	3,577	+2.00(+8.70%)
Apr 21, 2020		23.00	23.00	23.00	0	-2.00(-8.00%)
Apr 20, 2020	25.00	25.00	25.00	25.00	130	+1.00(+4.17%)
Apr 17, 2020	25.00	25.00	24.00	24.00	500	-1.00(-4.00%)
Apr 13, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 09, 2020		25.00	25.00	25.00	0	+2.50(+11.11%)
Apr 08, 2020	22.49	22.50	22.49	22.50	400	+3.50(+18.42%)
Apr 07, 2020	19.00	19.00	17.50	19.00	1,617	-3.00(-13.64%)
Apr 06, 2020	22.00	22.00	22.00	22.00	250	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.