Indicators

Optiva Inc (TSX: OPT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		40.05	40.05	40.05	0	-0.63(-1.55%)
Apr 24, 2019		40.68	40.68	40.68	0	-0.18(-0.44%)
Apr 23, 2019	40.20	40.86	40.20	40.86	490	-0.03(-0.07%)
Apr 22, 2019	40.89	40.89	40.89	40.89	160	+1.89(+4.85%)
Apr 18, 2019		39.00	39.00	39.00	0	-0.93(-2.33%)
Apr 16, 2019		39.93	39.93	39.93	0	+0.93(+2.38%)
Apr 15, 2019	38.00	39.00	38.00	39.00	948	-1.10(-2.74%)
Apr 12, 2019	39.68	40.10	39.68	40.10	204	+0.10(+0.25%)
Apr 11, 2019	40.01	40.01	39.98	40.00	4,311	-0.23(-0.57%)
Apr 10, 2019	40.21	40.23	40.21	40.23	200	-0.77(-1.88%)
Apr 08, 2019		41.00	41.00	41.00	0	-0.28(-0.68%)
Apr 05, 2019	41.49	41.50	41.28	41.28	4,859	+0.28(+0.68%)
Apr 04, 2019	40.50	41.00	40.25	41.00	850	+0.50(+1.23%)
Apr 03, 2019	40.26	41.00	40.26	40.50	1,100	-0.85(-2.06%)
Apr 02, 2019	41.91	41.91	41.35	41.35	780	-0.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.