Indicators

Purpose Conservative Income Fund (TSX: PRP )

18.93 UNCHANGED

Last Price Updated: 1:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		20.58	20.58	20.58	0	+0.00(+0.00%)
Apr 29, 2021	20.58	20.58	20.58	20.58	100	-0.19(-0.91%)
Apr 28, 2021		20.77	20.77	20.77	1	+0.00(+0.00%)
Apr 26, 2021		20.77	20.77	20.77	0	+0.00(+0.00%)
Apr 23, 2021	20.77	20.77	20.77	20.77	200	+0.00(+0.00%)
Apr 22, 2021	20.77	20.77	20.77	20.77	100	-0.03(-0.14%)
Apr 21, 2021	20.80	20.80	20.80	20.80	100	+0.04(+0.19%)
Apr 20, 2021	20.76	20.76	20.76	20.76	100	-0.01(-0.05%)
Apr 16, 2021		20.77	20.77	20.77	0	+0.02(+0.10%)
Apr 15, 2021	20.75	20.75	20.75	20.75	100	+0.06(+0.29%)
Apr 14, 2021	20.69	20.69	20.69	20.69	100	+0.01(+0.05%)
Apr 13, 2021	20.68	20.68	20.68	20.68	100	+0.00(+0.00%)
Apr 12, 2021	20.68	20.68	20.68	20.68	100	-0.02(-0.10%)
Apr 07, 2021		20.70	20.70	20.70	0	+0.01(+0.05%)
Apr 06, 2021	20.69	20.69	20.69	20.69	100	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.