Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.640 3.700 3.470 3.500 1,298,054 -0.13(-3.58%)
Apr 29, 2020 3.680 3.710 3.470 3.630 1,670,201 +0.10(+2.83%)
Apr 28, 2020 3.480 3.590 3.380 3.530 2,165,061 +0.15(+4.44%)
Apr 27, 2020 3.240 3.410 3.110 3.380 1,404,242 +0.21(+6.62%)
Apr 24, 2020 3.100 3.210 3.020 3.170 4,748,717 +0.07(+2.26%)
Apr 23, 2020 3.250 3.250 3.050 3.100 1,287,841 -0.01(-0.32%)
Apr 22, 2020 3.200 3.230 3.070 3.110 968,616 -0.01(-0.32%)
Apr 21, 2020 3.090 3.150 3.010 3.120 681,593 -0.06(-1.89%)
Apr 20, 2020 3.110 3.240 3.080 3.180 538,175 +0.06(+1.92%)
Apr 17, 2020 3.210 3.320 3.070 3.120 626,977 -0.21(-6.31%)
Apr 16, 2020 3.260 3.430 3.220 3.330 698,794 +0.06(+1.83%)
Apr 15, 2020 3.380 3.400 3.100 3.270 967,990 -0.14(-4.11%)
Apr 14, 2020 3.600 3.750 3.280 3.410 2,008,598 +0.01(+0.29%)
Apr 13, 2020 3.110 3.450 3.000 3.400 1,121,700 +0.32(+10.39%)
Apr 09, 2020 3.080 3.080 3.080 0 +0.38(+14.07%)
Apr 08, 2020 2.730 2.800 2.630 2.700 526,838 +0.03(+1.12%)
Apr 07, 2020 2.760 2.940 2.650 2.670 701,700 -0.07(-2.55%)
Apr 06, 2020 2.570 2.820 2.540 2.740 1,159,639 +0.30(+12.30%)
Apr 03, 2020 2.600 2.680 2.440 2.440 344,924 -0.13(-5.06%)
Apr 02, 2020 2.270 2.640 2.250 2.570 845,124 +0.33(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.