Indicators

Avalon Advanced Materials Inc (TSX: AVL )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1200	0.1100	0.1200	129,388	+0.00(+0.00%)
Apr 27, 2023	0.1150	0.1200	0.1150	0.1200	61,000	+0.00(+0.00%)
Apr 26, 2023	0.1150	0.1200	0.1150	0.1200	131,760	+0.00(+4.35%)
Apr 25, 2023	0.1200	0.1200	0.1100	0.1150	185,300	+0.00(+0.00%)
Apr 24, 2023	0.1100	0.1200	0.1100	0.1150	123,986	+0.01(+4.55%)
Apr 21, 2023	0.1200	0.1200	0.1100	0.1100	107,855	-0.01(-4.35%)
Apr 20, 2023	0.1150	0.1200	0.1150	0.1150	186,450	+0.00(+0.00%)
Apr 19, 2023	0.1150	0.1200	0.1100	0.1150	90,154	+0.01(+4.55%)
Apr 18, 2023	0.1200	0.1200	0.1100	0.1100	160,767	+0.00(+0.00%)
Apr 17, 2023	0.1200	0.1200	0.1100	0.1100	198,785	-0.01(-4.35%)
Apr 14, 2023	0.1150	0.1150	0.1150	0.1150	156,800	+0.00(+0.00%)
Apr 13, 2023	0.1150	0.1200	0.1150	0.1150	337,200	-0.00(-4.17%)
Apr 12, 2023	0.1250	0.1250	0.1200	0.1200	304,779	-0.01(-4.00%)
Apr 11, 2023	0.1250	0.1250	0.1150	0.1250	164,000	+0.01(+4.17%)
Apr 10, 2023	0.1200	0.1200	0.1150	0.1200	284,530	-0.01(-4.00%)
Apr 06, 2023				0.1250	0	+0.00(+0.00%)
Apr 05, 2023	0.1250	0.1250	0.1200	0.1250	153,670	-0.01(-3.85%)
Apr 04, 2023	0.1350	0.1350	0.1300	0.1300	51,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.