Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1850 0.1750 0.1750 149,626 -0.01(-5.41%)
Apr 29, 2021 0.1850 0.1900 0.1800 0.1850 240,142 -0.01(-2.63%)
Apr 28, 2021 0.1950 0.2050 0.1900 0.1900 364,850 -0.01(-5.00%)
Apr 27, 2021 0.1950 0.2050 0.1950 0.2000 450,470 +0.01(+2.56%)
Apr 26, 2021 0.1750 0.1950 0.1750 0.1950 723,627 +0.02(+8.33%)
Apr 23, 2021 0.1750 0.1800 0.1750 0.1800 365,205 +0.00(+0.00%)
Apr 22, 2021 0.1750 0.1850 0.1750 0.1800 239,900 +0.00(+0.00%)
Apr 21, 2021 0.1800 0.1850 0.1750 0.1800 383,049 +0.01(+2.86%)
Apr 20, 2021 0.1850 0.1850 0.1750 0.1750 157,534 -0.01(-5.41%)
Apr 19, 2021 0.1800 0.1850 0.1700 0.1850 315,967 +0.01(+5.71%)
Apr 16, 2021 0.1750 0.1800 0.1750 0.1750 328,041 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1850 0.1750 0.1750 257,735 -0.01(-2.78%)
Apr 14, 2021 0.1800 0.1900 0.1750 0.1800 364,401 +0.00(+0.00%)
Apr 13, 2021 0.1950 0.2000 0.1800 0.1800 662,120 -0.01(-5.26%)
Apr 12, 2021 0.2050 0.2050 0.1850 0.1900 888,071 -0.01(-5.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 260,695 -0.00(-2.44%)
Apr 08, 2021 0.2150 0.2150 0.2000 0.2050 204,981 -0.01(-2.38%)
Apr 07, 2021 0.2250 0.2250 0.2000 0.2100 508,561 -0.01(-4.55%)
Apr 06, 2021 0.2150 0.2300 0.2150 0.2200 231,180 +0.00(+0.00%)
Apr 05, 2021 0.2200 0.2300 0.2050 0.2200 460,712 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.