Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 24, 2019 0.6000 0.6500 0.6000 0.6500 1,000 +0.05(+8.33%)
Apr 23, 2019 0.6800 0.6800 0.6000 0.6000 2,500 +0.02(+3.45%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Apr 17, 2019 0.6500 0.6500 0.5500 0.5500 5,500 -0.09(-14.06%)
Apr 15, 2019 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Apr 10, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 08, 2019 0.6800 0.6800 0.6800 0 -0.08(-10.53%)
Apr 05, 2019 0.8000 0.8200 0.7600 0.7600 5,500 +0.01(+1.33%)
Apr 04, 2019 0.7200 0.7500 0.7200 0.7500 1,600 +0.07(+10.29%)
Apr 03, 2019 0.5800 0.6800 0.5800 0.6800 26,300 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.