Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.210	7.930	7.210	7.260	3,100	-0.54(-6.92%)
Apr 29, 2021	7.800	7.800	7.800	7.800	132	+0.30(+4.00%)
Apr 27, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 21, 2021		7.500	7.500	7.500	0	-0.20(-2.60%)
Apr 20, 2021	7.520	7.700	7.520	7.700	1,000	-0.10(-1.28%)
Apr 19, 2021	7.800	7.800	7.800	7.800	1,600	+0.29(+3.86%)
Apr 16, 2021	7.510	7.510	7.510	7.510	1,000	+0.00(+0.00%)
Apr 15, 2021	7.510	7.510	7.400	7.510	3,000	+0.01(+0.13%)
Apr 14, 2021	7.510	7.510	7.500	7.500	540	+0.10(+1.35%)
Apr 13, 2021	7.400	7.400	7.400	7.400	100	-0.03(-0.40%)
Apr 12, 2021	7.300	7.430	7.300	7.430	1,000	+0.13(+1.78%)
Apr 09, 2021	7.300	7.300	7.300	7.300	900	+0.00(+0.00%)
Apr 08, 2021	7.490	7.490	6.820	7.300	2,000	-0.20(-2.67%)
Apr 05, 2021		7.500	7.500	7.500	0	+0.40(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.