Indicators

Andlauer Healthcare Group Inc (TSX: AND )

38.40 +0.25 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.05	51.72	50.05	51.51	11,962	+0.18(+0.35%)
Apr 27, 2023	51.57	52.55	50.50	51.33	14,202	+0.77(+1.52%)
Apr 26, 2023	51.65	51.65	49.87	50.56	30,843	-0.08(-0.16%)
Apr 25, 2023	50.52	50.64	50.41	50.64	6,208	-0.20(-0.39%)
Apr 24, 2023	50.26	50.84	50.02	50.84	8,841	+0.11(+0.22%)
Apr 21, 2023	50.82	50.82	50.00	50.73	5,057	+0.13(+0.26%)
Apr 20, 2023	51.47	51.47	50.31	50.60	6,903	-0.29(-0.57%)
Apr 19, 2023	49.81	50.89	49.80	50.89	13,934	+0.63(+1.25%)
Apr 18, 2023	51.09	51.09	50.01	50.26	11,947	-0.57(-1.12%)
Apr 17, 2023	51.01	51.01	50.01	50.83	8,722	-0.43(-0.84%)
Apr 14, 2023	51.58	52.40	51.19	51.26	15,086	-0.74(-1.42%)
Apr 13, 2023	51.16	52.07	50.78	52.00	24,784	+1.15(+2.26%)
Apr 12, 2023	52.39	53.00	50.85	50.85	27,151	-1.20(-2.31%)
Apr 11, 2023	51.00	52.05	50.80	52.05	35,698	+0.70(+1.36%)
Apr 10, 2023	52.04	52.36	51.15	51.35	11,644	-0.17(-0.33%)
Apr 06, 2023				51.52	0	-0.48(-0.92%)
Apr 05, 2023	49.67	52.09	49.67	52.00	11,564	+1.76(+3.50%)
Apr 04, 2023	49.67	50.65	49.67	50.24	6,335	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.