Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		24.40	24.40	24.40	0	+0.00(+0.00%)
Apr 28, 2020	24.40	24.40	24.40	24.40	400	+0.10(+0.41%)
Apr 27, 2020	24.49	24.50	24.30	24.30	700	+0.05(+0.21%)
Apr 24, 2020	24.30	24.30	24.25	24.25	5,000	-0.05(-0.21%)
Apr 23, 2020	24.30	24.30	24.30	24.30	1,000	+0.05(+0.21%)
Apr 22, 2020	24.25	24.25	24.25	24.25	3,000	+0.00(+0.00%)
Apr 21, 2020	24.45	24.45	24.25	24.25	2,100	+0.00(+0.00%)
Apr 20, 2020	24.25	24.45	24.25	24.25	2,600	-0.14(-0.57%)
Apr 15, 2020		24.39	24.39	24.39	0	+0.14(+0.58%)
Apr 14, 2020	24.05	24.25	24.05	24.25	2,500	+0.25(+1.04%)
Apr 09, 2020		24.00	24.00	24.00	0	-0.70(-2.83%)
Apr 08, 2020	24.23	24.70	24.23	24.70	5,700	+0.60(+2.49%)
Apr 07, 2020	23.75	24.10	23.75	24.10	1,100	-0.11(-0.45%)
Apr 06, 2020	23.50	24.23	23.50	24.21	900	+1.21(+5.26%)
Apr 03, 2020	23.00	23.00	23.00	23.00	1,000	+0.00(+0.00%)
Apr 02, 2020	22.80	23.00	22.80	23.00	800	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.