Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.35 +0.55 (+3.09%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.70	19.98	19.70	19.97	1,750	+0.21(+1.06%)
Apr 28, 2022	19.12	19.76	19.12	19.76	2,080	+0.42(+2.17%)
Apr 27, 2022	19.70	19.70	19.25	19.34	2,700	-0.13(-0.67%)
Apr 26, 2022	19.11	19.61	19.11	19.47	6,400	-0.13(-0.66%)
Apr 25, 2022	20.50	20.55	19.60	19.60	12,867	-0.40(-2.00%)
Apr 22, 2022	20.45	20.45	20.00	20.00	5,600	-1.00(-4.76%)
Apr 21, 2022	20.99	21.05	20.99	21.00	4,500	+0.00(+0.00%)
Apr 20, 2022	21.10	21.10	20.91	21.00	5,175	-0.15(-0.71%)
Apr 19, 2022	21.25	21.25	21.15	21.15	2,100	-0.09(-0.42%)
Apr 18, 2022	21.26	21.38	21.24	21.24	4,800	-0.06(-0.28%)
Apr 14, 2022				21.30	0	-0.19(-0.88%)
Apr 13, 2022	21.49	21.49	21.49	21.49	335	+0.02(+0.09%)
Apr 12, 2022	21.48	21.49	21.46	21.47	3,000	-0.16(-0.74%)
Apr 11, 2022	21.81	21.81	21.63	21.63	5,941	-0.37(-1.68%)
Apr 08, 2022	21.64	22.00	21.64	22.00	650	+0.35(+1.62%)
Apr 07, 2022	21.76	21.76	21.64	21.65	6,854	-0.55(-2.48%)
Apr 06, 2022	22.36	22.39	21.93	22.20	4,950	-0.11(-0.49%)
Apr 05, 2022	22.22	22.31	22.22	22.31	200	+0.14(+0.63%)
Apr 04, 2022	22.32	22.36	22.17	22.17	5,300	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.